New Zealand markets closed

Svenska Handelsbanken AB (SVHH.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.28-0.18 (-1.86%)
At close: 05:25PM CEST
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20249.429.429.289.289.28-
26 Sept 20249.459.459.459.459.45-
25 Sept 20249.389.389.389.389.38-
24 Sept 20249.389.419.389.419.41-
23 Sept 20249.399.399.339.339.33-
20 Sept 20249.409.409.409.409.40-
19 Sept 20249.349.349.349.349.34-
18 Sept 20249.309.309.309.309.30-
17 Sept 20249.189.189.189.189.18-
16 Sept 20249.119.119.119.119.11-
13 Sept 20249.189.189.189.189.18-
12 Sept 20249.229.229.229.229.22-
11 Sept 20249.149.149.149.149.14-
10 Sept 20249.239.239.149.149.14-
09 Sept 20249.249.249.249.249.24-
06 Sept 20249.299.299.299.299.29-
05 Sept 20249.249.249.249.249.24-
04 Sept 20249.109.109.109.109.10-
03 Sept 20249.369.369.369.369.36-
02 Sept 20249.379.379.379.379.37-
30 Aug 20249.299.299.289.289.28-
29 Aug 20249.249.289.249.289.28-
28 Aug 20249.249.249.249.249.24-
27 Aug 20249.209.209.209.209.20-
26 Aug 20249.179.179.179.179.17-
23 Aug 20249.099.099.099.099.09-
22 Aug 20249.049.049.049.049.04-
21 Aug 20249.019.019.019.019.01-
20 Aug 20249.119.119.119.119.11-
19 Aug 20249.049.049.049.049.04-
16 Aug 20248.998.998.998.998.99-
15 Aug 20248.998.998.998.998.99-
14 Aug 20248.948.948.948.948.94-
13 Aug 20248.908.908.908.908.90-
12 Aug 20248.918.918.918.918.91-
09 Aug 20248.808.808.808.808.80-
08 Aug 20248.828.828.828.828.82-
07 Aug 20248.658.658.658.658.65-
06 Aug 20248.718.718.708.708.70300
05 Aug 20248.578.708.578.708.70250
02 Aug 20249.019.019.019.019.01-
01 Aug 20249.339.339.339.339.33-
31 Jul 20249.359.359.359.359.35-
30 Jul 20249.189.189.189.189.18-
29 Jul 20249.179.179.179.179.17-
26 Jul 20249.089.089.089.089.08-
25 Jul 20249.049.049.049.049.04-
24 Jul 20249.129.129.129.129.12-
23 Jul 20249.169.169.169.169.16-
22 Jul 20249.159.159.159.159.15-
19 Jul 20249.259.259.259.259.25-
18 Jul 20249.429.429.429.429.42-
17 Jul 20249.039.039.039.039.03-
16 Jul 20248.808.808.808.808.80-
15 Jul 20248.948.948.948.948.94-
12 Jul 20248.978.978.978.978.97-
11 Jul 20248.868.868.868.868.86-
10 Jul 20248.758.758.758.758.75-
09 Jul 20248.778.778.778.778.77-
08 Jul 20248.968.968.968.968.96-
05 Jul 20249.099.099.099.099.09-
04 Jul 20248.998.998.998.998.99-
03 Jul 20248.868.868.868.868.86-
02 Jul 20248.908.908.908.908.90-
01 Jul 20248.938.938.938.938.93-
28 Jun 20248.748.748.748.748.74-
27 Jun 20248.798.798.798.798.79-
26 Jun 20248.818.818.818.818.81-
25 Jun 20248.918.918.918.918.91-
24 Jun 20248.838.838.838.838.83-
21 Jun 20248.838.838.838.838.83-
20 Jun 20248.788.788.788.788.78-
19 Jun 20248.838.838.838.838.83-
18 Jun 20248.848.848.848.848.84-
17 Jun 20248.858.858.858.858.85-
14 Jun 20248.788.788.788.788.78-
13 Jun 20249.029.029.029.029.02-
12 Jun 20248.788.788.788.788.78-
11 Jun 20248.708.708.708.708.70-
10 Jun 20248.738.738.738.738.73-
07 Jun 20248.678.678.678.678.67-
06 Jun 20248.718.718.718.718.71-
05 Jun 20248.698.698.698.698.69-
04 Jun 20248.728.728.728.728.72-
03 Jun 20248.608.608.608.608.60-
31 May 20248.488.488.488.488.48-
30 May 20248.438.438.438.438.43-
29 May 20248.618.618.618.618.61-
28 May 20248.498.498.498.498.49-
27 May 20248.448.448.448.448.44-
24 May 20248.308.308.308.308.30-
23 May 20248.438.438.438.438.43-
22 May 20248.428.428.428.428.42-
21 May 20248.488.488.488.488.48-
20 May 20248.498.588.498.588.58200
17 May 20248.468.468.468.468.46-
16 May 20248.528.528.528.528.52-
15 May 20248.458.458.458.458.45-
14 May 20248.368.368.368.368.36-
13 May 20248.418.418.418.418.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...