Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

61.39

-0.40

(-0.65%)

At close: 04:00PM EDT

61.56

+0.17

(+0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.15	0.00	-	13	16
-	-	-	-	-	48.00	0.35	0.00	-	12	12
-	-	-	-	-	50.00	0.08	-0.01	-11.11%	15	51
-	-	-	-	-	51.00	0.55	0.00	-	4	7
-	-	-	-	-	52.00	0.43	0.00	-	2	2
-	-	-	-	-	54.00	0.13	0.00	-	10	15
-	-	-	-	-	54.50	0.28	0.00	-	-	2
6.62	0.00	-	1	2	55.00	0.08	-0.12	-60.00%	2	19
4.90	0.00	-	-	2	55.50	0.12	0.00	-	30	30
3.96	0.00	-	-	1	56.00	0.10	-0.02	-16.67%	46	21
5.74	+1.89	+49.09%	4	4	56.50	-	-	-	-	-
-	-	-	-	-	57.00	0.12	-0.18	-60.00%	7	13
3.70	0.00	-	4	6	57.50	0.16	0.00	-	1	7
2.60	0.00	-	8	9	58.00	0.20	-0.01	-4.76%	16	36
3.30	+0.65	+24.53%	3	9	58.50	0.17	0.00	-	1	21
2.57	0.00	-	1	5	59.00	0.20	-0.10	-33.33%	2	18
2.45	+0.68	+38.42%	1	1	59.50	0.21	-0.19	-47.50%	3	13
2.00	+0.10	+5.26%	15	28	60.00	0.33	+0.03	+10.00%	35	82
1.26	0.00	-	102	121	60.50	0.35	-0.77	-68.75%	1	235
0.85	-0.30	-26.09%	108	145	61.00	0.35	-0.10	-22.22%	23	21
0.60	-0.24	-28.57%	31	338	61.50	0.80	-0.10	-11.11%	1,078	172
0.50	-0.04	-7.41%	2	80	62.00	0.67	-0.53	-44.17%	8	122
0.20	-0.07	-25.93%	1	88	62.50	0.95	-0.45	-32.14%	252	7
-	-	-	-	-	63.00	1.60	+0.25	+18.52%	100	917
0.10	-0.04	-28.57%	5	11	63.50	-	-	-	-	-
0.05	0.00	-	93	152	64.00	-	-	-	-	-
0.05	0.00	-	1	1	64.50	-	-	-	-	-
0.08	0.00	-	1	1	65.00	-	-	-	-	-
0.86	0.00	-	1	1	65.50	-	-	-	-	-
0.50	0.00	-	20	20	66.00	-	-	-	-	-