ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | - | 14 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 53.50 | 0.52 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 56.00 | 0.65 | 0.00 | - | - | 4 |
| 4.90 | 0.00 | - | 1 | 1 | 56.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 59.00 | 1.23 | 0.00 | - | 2 | 2 |
| 2.40 | +0.25 | +11.63% | 22 | 1 | 60.00 | 0.50 | -0.10 | -16.67% | 5 | 5 |
| 1.86 | +0.73 | +64.60% | 14 | 1 | 60.50 | 0.80 | 0.00 | - | 5 | 67 |
| 1.55 | -0.05 | -3.13% | 169 | 10 | 61.00 | - | - | - | - | - |
| 0.82 | +0.02 | +2.50% | 5 | 5 | 62.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 6 | 62.50 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 13 | 29 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.