ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 12 | 8 | 30.00 | 0.05 | 0.00 | - | 15 | 85 |
| 25.67 | 0.00 | - | 30 | 30 | 35.00 | 0.20 | 0.00 | - | 2 | 11 |
| 20.28 | 0.00 | - | 2 | 32 | 40.00 | 0.12 | 0.00 | - | 46 | 70 |
| 14.34 | 0.00 | - | - | 20 | 45.00 | 0.12 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 1 | 48.00 | 0.26 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 1 | 1 | 49.00 | 0.30 | 0.00 | - | 31 | 51 |
| 11.89 | +1.09 | +10.09% | 1 | 45 | 50.00 | 0.45 | +0.20 | +80.00% | 2 | 94 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 2 | 63 |
| 8.50 | 0.00 | - | 5 | 4 | 53.00 | 0.40 | 0.00 | - | 43 | 70 |
| 7.60 | 0.00 | - | 8 | 10 | 54.00 | 0.30 | 0.00 | - | 40 | 54 |
| 7.10 | +0.10 | +1.43% | 8 | 343 | 55.00 | 0.25 | -0.10 | -28.57% | 907 | 960 |
| 5.30 | 0.00 | - | 1 | 29 | 56.00 | 0.35 | -0.06 | -14.63% | 10 | 53 |
| 4.70 | 0.00 | - | 8 | 16 | 57.00 | 0.60 | 0.00 | - | 541 | 509 |
| 3.80 | 0.00 | - | 16 | 32 | 58.00 | 0.50 | -0.25 | -33.33% | 2 | 40 |
| 3.50 | +0.40 | +12.90% | 2 | 20 | 59.00 | 0.39 | -0.51 | -56.67% | 2 | 51 |
| 2.60 | +0.01 | +0.39% | 15 | 502 | 60.00 | 0.80 | -0.06 | -6.98% | 4 | 292 |
| 1.97 | +0.02 | +1.03% | 11 | 26 | 61.00 | 1.06 | -0.01 | -0.93% | 7 | 153 |
| 1.10 | -0.20 | -15.38% | 32 | 165 | 62.00 | 1.32 | -0.09 | -6.38% | 121 | 54 |
| 0.67 | +0.14 | +26.42% | 5 | 115 | 63.00 | 1.70 | -0.09 | -5.03% | 5 | 94 |
| 0.32 | -0.01 | -3.03% | 5 | 352 | 64.00 | 2.56 | -1.09 | -29.86% | 410 | 99 |
| 0.15 | +0.02 | +15.38% | 7 | 402 | 65.00 | 4.10 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 1 | 230 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 103 | 67.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 68.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 10 | 10 | 69.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 15 | 70.00 | 8.50 | +0.09 | +1.07% | 8 | 8 |
© 2024 Yahoo. All rights reserved.