ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726C00054000 | 2024-06-14 1:32PM EDT | 54.00 | 7.78 | 7.00 | 9.80 | 0.00 | - | - | 1 | 52.64% |
| SVXY240726C00056000 | 2024-06-20 12:25PM EDT | 56.00 | 5.35 | 5.20 | 7.90 | 0.00 | - | - | 2 | 69.14% |
| SVXY240726C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 2.45 | 2.50 | 3.10 | -0.15 | -5.77% | 1 | 2 | 32.98% |
| SVXY240726C00061000 | 2024-06-25 9:53AM EDT | 61.00 | 1.77 | 1.85 | 2.75 | -0.08 | -4.32% | 2 | 7 | 35.69% |
| SVXY240726C00062000 | 2024-06-10 9:38AM EDT | 62.00 | 1.50 | 0.70 | 2.75 | 0.00 | - | - | 2 | 42.33% |
| SVXY240726C00063000 | 2024-06-14 10:28AM EDT | 63.00 | 1.03 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 33.35% |
| SVXY240726C00064000 | 2024-06-17 10:12AM EDT | 64.00 | 0.65 | 0.35 | 1.85 | -0.15 | -18.75% | 1 | 5 | 40.72% |
| SVXY240726C00065000 | 2024-06-14 11:25AM EDT | 65.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | - | 1 | 36.35% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726P00030000 | 2024-06-20 2:39PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 148.73% |
| SVXY240726P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.20 | 0.05 | 0.75 | -0.04 | -16.67% | 1 | 1 | 75.00% |
| SVXY240726P00049000 | 2024-06-21 9:45AM EDT | 49.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 58.40% |
| SVXY240726P00050000 | 2024-06-24 9:42AM EDT | 50.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 13 | 54.30% |
| SVXY240726P00055000 | 2024-06-14 3:51PM EDT | 55.00 | 0.80 | 0.05 | 1.80 | 0.00 | - | - | 1 | 63.09% |
| SVXY240726P00057000 | 2024-06-07 3:24PM EDT | 57.00 | 1.27 | 0.25 | 1.15 | 0.00 | - | 2 | 0 | 41.07% |
| SVXY240726P00057500 | 2024-06-21 10:43AM EDT | 57.50 | 1.13 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 38.53% |
| SVXY240726P00058000 | 2024-06-21 11:09AM EDT | 58.00 | 1.20 | 0.50 | 1.50 | 0.00 | - | 1 | 2 | 41.68% |
| SVXY240726P00060000 | 2024-06-14 3:50PM EDT | 60.00 | 1.75 | 0.35 | 1.80 | -0.10 | -5.41% | 1 | 1 | 34.60% |
| SVXY240726P00065000 | 2024-06-21 1:56PM EDT | 65.00 | 4.60 | 2.10 | 5.90 | 0.00 | - | 2 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.