ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 25 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.45 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 5 | 13 |
| 7.78 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 1.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 1.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 1.20 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 1 | 2 | 60.00 | 1.75 | 0.00 | - | 1 | 1 |
| 2.20 | +0.43 | +24.29% | 2 | 7 | 61.00 | - | - | - | - | - |
| 1.59 | +0.09 | +6.00% | 4 | 2 | 62.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 7 | 63.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 65.00 | 4.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.