ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 1 | 40.00 | 0.29 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 58.00 | 1.69 | 0.00 | - | 10 | 11 |
| 2.70 | 0.00 | - | 2 | 2 | 60.00 | 1.10 | -0.90 | -45.00% | 2 | 2 |
| 2.00 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 61.50 | 2.50 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 3 | 62.00 | 3.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 63.50 | 4.00 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.