ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240816C00050000 | 2024-06-20 3:59PM EDT | 50.00 | 11.00 | 10.50 | 14.20 | 0.00 | - | - | 3 | 83.01% |
| SVXY240816C00055000 | 2024-06-28 10:55AM EDT | 55.00 | 8.29 | 6.70 | 8.50 | 0.00 | - | 7 | 7 | 49.81% |
| SVXY240816C00057000 | 2024-06-27 10:57AM EDT | 57.00 | 6.40 | 5.80 | 7.00 | 0.00 | - | - | 9 | 48.00% |
| SVXY240816C00060000 | 2024-06-28 11:11AM EDT | 60.00 | 3.90 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 36.11% |
| SVXY240816C00061000 | 2024-06-28 12:16PM EDT | 61.00 | 3.15 | 2.40 | 3.50 | 0.00 | - | 2 | 115 | 34.33% |
| SVXY240816C00062000 | 2024-06-28 3:59PM EDT | 62.00 | 2.05 | 2.15 | 3.40 | 0.00 | - | 3 | 249 | 38.82% |
| SVXY240816C00063000 | 2024-06-28 11:06AM EDT | 63.00 | 2.00 | 1.60 | 2.10 | 0.00 | - | 3 | 13 | 29.15% |
| SVXY240816C00064000 | 2024-06-28 10:18AM EDT | 64.00 | 1.36 | 0.95 | 1.90 | 0.00 | - | 1 | 3 | 31.30% |
| SVXY240816C00065000 | 2024-06-26 10:01AM EDT | 65.00 | 0.85 | 0.60 | 2.90 | 0.00 | - | - | 10 | 47.02% |
| SVXY240816C00066000 | 2024-06-26 2:50PM EDT | 66.00 | 0.63 | 0.20 | 1.00 | 0.00 | - | - | 6 | 27.71% |
| SVXY240816C00067000 | 2024-06-27 9:54AM EDT | 67.00 | 0.40 | 0.10 | 2.35 | 0.00 | - | - | 0 | 48.15% |
| SVXY240816C00068000 | 2024-06-27 3:57PM EDT | 68.00 | 0.29 | 0.05 | 2.35 | 0.00 | - | - | 40 | 51.61% |
| SVXY240816C00069000 | 2024-06-27 10:10AM EDT | 69.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 234 | 53.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240816P00040000 | 2024-06-25 1:21PM EDT | 40.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 2 | 81.35% |
| SVXY240816P00045000 | 2024-06-26 2:09PM EDT | 45.00 | 0.40 | 0.10 | 2.55 | 0.00 | - | - | 6 | 87.45% |
| SVXY240816P00049000 | 2024-06-24 4:02PM EDT | 49.00 | 0.80 | 0.15 | 2.65 | 0.00 | - | 2 | 8 | 71.88% |
| SVXY240816P00050000 | 2024-06-28 3:35PM EDT | 50.00 | 0.63 | 0.20 | 2.50 | 0.00 | - | 6 | 8 | 66.75% |
| SVXY240816P00051000 | 2024-06-24 11:22AM EDT | 51.00 | 0.83 | 0.20 | 2.70 | 0.00 | - | - | 2 | 64.40% |
| SVXY240816P00054000 | 2024-06-27 12:29PM EDT | 54.00 | 1.01 | 0.30 | 2.25 | 0.00 | - | - | 2 | 64.04% |
| SVXY240816P00055000 | 2024-06-28 12:19PM EDT | 55.00 | 1.00 | 0.60 | 2.15 | 0.00 | - | 10 | 74 | 58.06% |
| SVXY240816P00056000 | 2024-06-25 3:00PM EDT | 56.00 | 1.20 | 0.60 | 2.10 | 0.00 | - | - | 14 | 52.81% |
| SVXY240816P00057000 | 2024-06-25 10:24AM EDT | 57.00 | 1.60 | 0.60 | 1.45 | 0.00 | - | - | 4 | 39.40% |
| SVXY240816P00058000 | 2024-06-25 3:20PM EDT | 58.00 | 1.55 | 0.70 | 2.50 | 0.00 | - | - | 1 | 48.66% |
| SVXY240816P00059000 | 2024-06-27 3:42PM EDT | 59.00 | 1.65 | 0.85 | 2.75 | 0.00 | - | - | 3 | 46.78% |
| SVXY240816P00060000 | 2024-06-21 3:38PM EDT | 60.00 | 2.50 | 1.30 | 2.45 | 0.00 | - | 4 | 4 | 38.09% |
| SVXY240816P00061000 | 2024-06-28 3:59PM EDT | 61.00 | 2.18 | 1.05 | 2.65 | 0.00 | - | 2 | 4 | 35.11% |
| SVXY240816P00062000 | 2024-06-28 3:59PM EDT | 62.00 | 2.05 | 0.60 | 4.00 | 0.00 | - | 2 | 0 | 44.68% |
| SVXY240816P00064000 | 2024-06-26 3:56PM EDT | 64.00 | 3.52 | 1.90 | 4.50 | 0.00 | - | - | 4 | 37.28% |
| SVXY240816P00065000 | 2024-06-28 11:22AM EDT | 65.00 | 4.00 | 2.95 | 5.20 | +0.27 | +7.24% | 1 | 1 | 37.92% |
| SVXY240816P00066000 | 2024-06-27 3:57PM EDT | 66.00 | 4.50 | 3.20 | 5.80 | 0.00 | - | - | 10 | 36.87% |
© 2024 Yahoo. All rights reserved.