Home
Mail
Search
News
Finance
Sport
TV
Lifestyle
Entertainment
Mobile
Horoscopes
More
Yahoo
Mail
Watchlists
My Portfolios
Market Data
Latest News
Industries
Personal Finance
Currency Convertor
Video
New Zealand markets closed
NZX 50
11,717.43
-117.59
(-0.99%)
NZD/USD
0.6088
+0.0004
(+0.07%)
NZD/EUR
0.5680
+0.0002
(+0.04%)
ALL ORDS
8,013.80
+11.00
(+0.14%)
ASX 200
7,767.50
+7.90
(+0.10%)
OIL
81.46
-0.28
(-0.34%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
61.39
-0.40
(-0.65%)
At close: 04:00PM EDT
61.56
+0.17
(+0.28%)
After hours:
07:59PM EDT
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
5 July 2024
12 July 2024
19 July 2024
26 July 2024
2 August 2024
16 August 2024
20 September 2024
20 December 2024
17 January 2025
20 June 2025
16 January 2026
20 March 2026
19 June 2026
In the money
Show
:
List
Straddle
Calls
16 August 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
49.00
0.80
0.00
-
2
8
11.00
0.00
-
-
3
50.00
0.63
-0.02
-3.08%
6
3
-
-
-
-
-
55.00
1.00
-0.25
-20.00%
10
64
-
-
-
-
-
60.00
2.50
0.00
-
4
4
3.15
+0.15
+5.00%
2
113
61.00
2.18
-0.09
-3.96%
2
2
2.05
-0.46
-18.33%
3
247
62.00
-
-
-
-
-
2.00
+0.25
+14.29%
3
11
63.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.