New Zealand markets open in 3 hours 27 minutes

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
61.45+0.25 (+0.41%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.650.00---27.500.300.00---
31.50+0.30+0.96%182230.00-----
28.740.00-2432.500.500.00---
24.450.00-91137.501.280.00-28
21.230.00-1440.000.680.00-786
-----42.500.850.00--2
17.26+0.85+5.18%24945.001.230.00-2138
-----45.501.720.00--2
15.670.00-42846.001.880.00-12
13.030.00--147.001.190.00-25
14.430.00--1247.501.190.00-7994
14.120.00-1148.001.500.00-11
-----48.501.980.00-111
12.120.00--449.001.520.00-25
-----49.501.910.00-13
11.860.00-14450.001.500.00-269
-----50.501.670.00-332
11.370.00-4551.003.240.00-124
-----51.502.330.00-414
5.200.00-20052.005.450.00-2020
10.750.00-4252.502.240.00-1106
-----53.001.630.00-12
8.450.00--653.502.300.00--14
4.900.00-1054.002.400.00-220
8.44+0.81+10.62%22555.001.950.00-32117
6.350.00--3656.002.150.00-100100
7.000.00-23156.502.04-3.84-65.31%610
7.700.00-1857.002.510.00-21
6.290.00-1357.504.330.00-410
5.300.00--158.004.250.00--2
5.570.00--058.504.120.00--1
4.320.00--2359.003.810.00-24
5.05+0.66+15.03%118160.003.07-0.10-3.15%3149
3.04+0.04+1.33%61162.504.350.00-44
1.70-0.03-1.73%216765.006.800.00-141244
1.400.00-1967.509.000.00-1015
0.650.00-19670.008.96-1.24-12.16%62
0.480.00-14375.001.100.00-44
0.130.00-3080.00-----
-----82.5029.400.00-48
0.050.00--4885.0026.400.00-48
-----90.0028.500.00-20
-----95.005.550.00-1010
-----99.007.800.00--1
19.350.00-427100.005.900.00-713
-----101.008.690.00--1
-----102.008.300.00-28
-----103.006.980.00-27
12.500.00-13105.007.080.00-57
-----106.008.810.00-11
-----107.007.300.00-12
-----108.007.800.00-115
11.800.00-1011110.009.270.00-15
11.700.00--16112.009.300.00-11
-----113.0011.770.00-55
8.160.00-60115.0011.830.00-25
5.930.00-555120.00-----
1.400.00-13135.00-----
0.800.00-1019140.00-----
0.600.00-28150.00-----
0.250.00--10160.00-----