Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.44 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
21.82 | 0.00 | - | - | 5 | 35.00 | 0.75 | 0.00 | - | 2 | 6 |
20.12 | 0.00 | - | 2 | 6 | 40.00 | 1.16 | 0.00 | - | 1 | 25 |
16.39 | 0.00 | - | - | 3 | 41.00 | 1.65 | 0.00 | - | 1 | 3 |
17.63 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 1.82 | 0.00 | - | 1 | 1 |
17.45 | 0.00 | - | 1 | 5 | 45.00 | 1.82 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 46.00 | 1.98 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 49.00 | 4.30 | 0.00 | - | - | 2 |
9.82 | 0.00 | - | - | 4 | 50.00 | 2.16 | 0.00 | - | 1 | 27 |
11.25 | 0.00 | - | 5 | 6 | 51.00 | 4.60 | 0.00 | - | - | 1 |
10.25 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
7.90 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 3.28 | 0.00 | - | 1 | 1 |
9.56 | 0.00 | - | 1 | 11 | 55.00 | 4.14 | 0.00 | - | 21 | 20 |
6.60 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 5 | 60.00 | 4.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 61.00 | 5.60 | 0.00 | - | - | 4 |
3.98 | 0.00 | - | 1 | 6 | 65.00 | 8.91 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 10.81 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 12 | 14 | 75.00 | - | - | - | - | - |