Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 33 | 33 |
- | - | - | - | - | 7.50 | 0.23 | 0.00 | - | - | - |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 37 | 115 |
21.85 | 0.00 | - | - | - | 12.50 | 0.15 | 0.00 | - | - | 10 |
- | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 17.50 | 0.88 | 0.00 | - | - | - |
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 36 |
29.60 | 0.00 | - | - | - | 21.00 | 1.70 | 0.00 | - | - | - |
- | - | - | - | - | 23.50 | 1.25 | 0.00 | - | - | - |
29.39 | 0.00 | - | 20 | 0 | 25.00 | 0.55 | 0.00 | - | 1 | 185 |
34.00 | 0.00 | - | - | 1 | 26.00 | 0.88 | 0.00 | - | - | - |
- | - | - | - | - | 27.50 | 2.00 | 0.00 | - | - | - |
- | - | - | - | - | 28.00 | 5.35 | 0.00 | - | - | - |
- | - | - | - | - | 28.50 | 5.55 | 0.00 | - | - | - |
18.25 | 0.00 | - | - | - | 29.50 | 2.50 | 0.00 | - | - | - |
29.80 | 0.00 | - | 6 | 21 | 30.00 | 0.98 | 0.00 | - | 35 | 780 |
8.25 | 0.00 | - | - | - | 30.50 | 2.80 | 0.00 | - | - | - |
- | - | - | - | - | 31.00 | 1.55 | 0.00 | - | - | - |
- | - | - | - | - | 31.50 | 1.19 | 0.00 | - | - | - |
- | - | - | - | - | 32.00 | 4.95 | 0.00 | - | - | - |
- | - | - | - | - | 32.50 | 2.48 | 0.00 | - | - | - |
- | - | - | - | - | 33.00 | 2.78 | 0.00 | - | - | - |
- | - | - | - | - | 33.50 | 7.30 | 0.00 | - | - | - |
7.35 | 0.00 | - | - | - | 34.00 | 6.99 | 0.00 | - | - | - |
27.10 | 0.00 | - | 4 | 22 | 35.00 | 1.29 | 0.00 | - | 2 | 18 |
27.00 | +0.47 | +1.77% | 6 | 74 | 36.00 | - | - | - | - | - |
19.80 | 0.00 | - | - | - | 36.50 | - | - | - | - | - |
17.25 | 0.00 | - | - | - | 37.00 | - | - | - | - | - |
10.75 | 0.00 | - | - | - | 37.50 | 1.33 | 0.00 | - | 4 | 58 |
18.33 | 0.00 | - | - | - | 38.50 | - | - | - | - | - |
- | - | - | - | - | 39.50 | 1.28 | 0.00 | - | 4 | 66 |
22.60 | 0.00 | - | 4 | 272 | 40.00 | 1.58 | 0.00 | - | 4 | 234 |
12.59 | 0.00 | - | - | - | 40.50 | 3.55 | 0.00 | - | - | - |
7.05 | 0.00 | - | - | - | 41.50 | 2.30 | 0.00 | - | 4 | 4 |
17.05 | 0.00 | - | 20 | 12 | 42.00 | 3.40 | 0.00 | - | - | 2 |
18.70 | 0.00 | - | 6 | 624 | 42.50 | 2.15 | 0.00 | - | 2 | 1,831 |
- | - | - | - | - | 43.00 | 2.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 43.50 | 2.30 | 0.00 | - | 1 | 1 |
16.70 | 0.00 | - | 20 | 19 | 44.00 | 7.15 | 0.00 | - | - | - |
18.40 | 0.00 | - | 4 | 110 | 45.00 | 1.90 | 0.00 | - | 200 | 214 |
- | - | - | - | - | 45.50 | 1.25 | 0.00 | - | 22 | 0 |
9.40 | 0.00 | - | - | - | 46.00 | 6.50 | 0.00 | - | - | - |
8.75 | 0.00 | - | - | - | 46.50 | - | - | - | - | - |
10.16 | 0.00 | - | - | 20 | 47.00 | 2.17 | 0.00 | - | 100 | 75 |
16.20 | 0.00 | - | 2 | 62 | 47.50 | 1.44 | 0.00 | - | 40 | 452 |
9.25 | 0.00 | - | - | 20 | 48.50 | 3.75 | 0.00 | - | - | 4 |
9.61 | 0.00 | - | - | - | 49.00 | 3.18 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 49.50 | 2.85 | 0.00 | - | 4 | 2 |
14.50 | 0.00 | - | 8 | 870 | 50.00 | 2.20 | 0.00 | - | 1 | 131 |
- | - | - | - | - | 52.00 | 1.75 | 0.00 | - | - | 4 |
12.69 | 0.00 | - | 50 | 1,202 | 52.50 | 2.95 | 0.00 | - | 4 | 131 |
10.58 | 0.00 | - | 4 | 228 | 55.00 | 3.87 | 0.00 | - | 2 | 92 |
- | - | - | - | - | 56.00 | 10.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 57.00 | 11.10 | 0.00 | - | - | 10 |
8.05 | 0.00 | - | 24 | 12 | 57.50 | 4.30 | 0.00 | - | 2 | 10 |
36.50 | 0.00 | - | 20 | 134 | 59.00 | 5.00 | 0.00 | - | 1 | 135 |
7.50 | 0.00 | - | 1 | 83 | 60.00 | 6.40 | 0.00 | - | 2 | 60 |
16.50 | 0.00 | - | 1 | 0 | 61.00 | 5.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 62.00 | 3.10 | 0.00 | - | 4 | 4 |
6.21 | 0.00 | - | 100 | 124 | 62.50 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 2.37 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 64.00 | 9.90 | 0.00 | - | 1 | 6 |
5.00 | 0.00 | - | 5 | 221 | 65.00 | 8.10 | 0.00 | - | 10 | 50 |
- | - | - | - | - | 66.00 | 5.55 | 0.00 | - | 80 | 66 |
- | - | - | - | - | 67.00 | 14.60 | 0.00 | - | - | 1 |
3.71 | 0.00 | - | 50 | 57 | 67.50 | 16.32 | 0.00 | - | - | - |
14.70 | 0.00 | - | 2 | 2 | 68.00 | 13.97 | 0.00 | - | 1 | 10 |
3.00 | +0.67 | +28.76% | 1 | 273 | 70.00 | 10.50 | 0.00 | - | 10 | 12 |
42.00 | 0.00 | - | 5 | 37 | 72.00 | - | - | - | - | - |
39.60 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
34.50 | 0.00 | - | 3 | 101 | 74.00 | - | - | - | - | - |
21.50 | 0.00 | - | 1 | 30 | 75.00 | 3.35 | 0.00 | - | 1 | 31 |
36.65 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
- | - | - | - | - | 79.00 | 6.85 | 0.00 | - | 50 | 32 |
1.05 | -0.40 | -27.59% | 1 | 104 | 80.00 | 3.90 | 0.00 | - | 1 | 0 |
25.18 | 0.00 | - | 14 | 0 | 81.00 | 7.10 | 0.00 | - | 9 | 1 |
0.05 | 0.00 | - | 24 | 25 | 82.50 | - | - | - | - | - |
14.10 | 0.00 | - | - | 0 | 83.00 | 15.80 | 0.00 | - | 1 | 0 |
25.28 | 0.00 | - | 20 | 312 | 85.00 | 4.32 | 0.00 | - | 20 | 94 |
- | - | - | - | - | 86.00 | 7.72 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 88.00 | 14.30 | 0.00 | - | 1 | 1 |
30.47 | 0.00 | - | 10 | 56 | 90.00 | 7.20 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 91.00 | 6.40 | 0.00 | - | 1 | 33 |
18.80 | 0.00 | - | 1 | 0 | 92.00 | 13.00 | 0.00 | - | - | 1 |
17.50 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
- | - | - | - | - | 94.00 | 7.52 | 0.00 | - | 54 | 60 |
24.30 | 0.00 | - | 1 | 37 | 95.00 | 7.50 | 0.00 | - | 10 | 240 |
- | - | - | - | - | 97.00 | 7.50 | 0.00 | - | - | 2 |
19.22 | 0.00 | - | 1 | 3 | 98.00 | 7.83 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 99.00 | 8.25 | 0.00 | - | 2 | 2 |
20.00 | 0.00 | - | 1 | 461 | 100.00 | 8.30 | 0.00 | - | 12 | 76 |
16.57 | 0.00 | - | 12 | 435 | 105.00 | 10.40 | 0.00 | - | 1 | 65 |
14.50 | 0.00 | - | 1 | 113 | 110.00 | 11.80 | 0.00 | - | 1 | 5 |
11.55 | 0.00 | - | 2 | 14 | 115.00 | 16.01 | 0.00 | - | 1 | 4 |
5.00 | 0.00 | - | 20 | 20 | 120.00 | 19.00 | 0.00 | - | 6 | 5 |
8.40 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 102 | 130.00 | - | - | - | - | - |
5.25 | 0.00 | - | 15 | 15 | 135.00 | 32.63 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 4 | 135 | 140.00 | 31.50 | 0.00 | - | 15 | 16 |
4.50 | 0.00 | - | 8 | 91 | 150.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |