ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920C00046000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 15.67 | 13.60 | 18.00 | 0.00 | - | 4 | 28 | 77.25% |
| SVXY250117C00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00046000 | 2024-06-20 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 224.61% |
| SVXY240920P00046000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.88 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 62.92% |
| SVXY241220P00046000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 1.98 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 58.37% |
| SVXY250117P00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.