ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920C00047000 | 2024-05-10 11:29AM EDT | 2024-09-20 | 13.03 | 13.00 | 17.90 | 0.00 | - | - | 1 | 52.17% |
| SVXY250117C00047000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 10.16 | 13.60 | 18.50 | 0.00 | - | - | 20 | 60.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00047000 | 2024-06-24 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 152.34% |
| SVXY240719P00047000 | 2024-06-17 2:57PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.75 | -0.13 | -43.33% | 1 | 2 | 75.68% |
| SVXY240920P00047000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 1.19 | 0.05 | 3.00 | 0.00 | - | 2 | 5 | 59.91% |
| SVXY250117P00047000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 2.17 | 0.00 | 4.80 | 0.00 | - | 100 | 75 | 65.48% |
© 2024 Yahoo. All rights reserved.