ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240920C00051000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 11.37 | 9.30 | 13.90 | 0.00 | - | 4 | 5 | 69.82% |
| SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 11.25 | 12.00 | 14.50 | 0.00 | - | 5 | 6 | 53.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00051000 | 2024-06-24 11:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 39 | 158.98% |
| SVXY240705P00051000 | 2024-06-14 4:07PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 88.57% |
| SVXY240719P00051000 | 2024-06-17 3:13PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 12 | 38 | 50.68% |
| SVXY240920P00051000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.24 | 0.45 | 4.10 | 0.00 | - | 1 | 24 | 56.27% |
| SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 4.60 | 0.95 | 5.00 | 0.00 | - | - | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.