ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:56.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00056500 | 2024-06-04 9:30AM EDT | 2024-06-28 | 4.40 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 82.23% |
| SVXY240705C00056500 | 2024-06-20 3:48PM EDT | 2024-07-05 | 3.85 | 4.20 | 5.40 | 0.00 | - | 1 | 4 | 53.71% |
| SVXY240712C00056500 | 2024-06-20 10:10AM EDT | 2024-07-12 | 4.90 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 46.97% |
| SVXY240920C00056500 | 2024-06-21 3:38PM EDT | 2024-09-20 | 7.00 | 5.20 | 9.10 | 0.00 | - | 2 | 31 | 55.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00056500 | 2024-06-21 4:13PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 11 | 83.01% |
| SVXY240712P00056500 | 2024-06-24 12:23PM EDT | 2024-07-12 | 0.44 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 48.63% |
| SVXY240920P00056500 | 2024-06-26 11:34AM EDT | 2024-09-20 | 2.04 | 0.05 | 6.70 | -3.84 | -65.31% | 6 | 10 | 78.39% |
© 2024 Yahoo. All rights reserved.