ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00058000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 2.77 | 1.60 | 4.30 | 0.00 | - | 3 | 8 | 98.24% |
| SVXY240705C00058000 | 2024-06-20 1:43PM EDT | 2024-07-05 | 2.60 | 3.50 | 4.90 | 0.00 | - | 8 | 9 | 50.59% |
| SVXY240719C00058000 | 2024-06-26 11:34AM EDT | 2024-07-19 | 3.80 | 4.10 | 4.30 | -0.40 | -9.52% | 16 | 30 | 34.72% |
| SVXY240920C00058000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 5.30 | 4.00 | 8.90 | 0.00 | - | - | 1 | 60.60% |
| SVXY241220C00058000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 7.50 | 6.50 | 10.40 | 0.00 | - | 1 | 5 | 51.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00058000 | 2024-06-26 1:39PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 1 | 137 | 46.88% |
| SVXY240705P00058000 | 2024-06-26 10:49AM EDT | 2024-07-05 | 0.21 | 0.15 | 0.20 | -0.14 | -40.00% | 1 | 36 | 31.20% |
| SVXY240712P00058000 | 2024-06-24 11:14AM EDT | 2024-07-12 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 34.47% |
| SVXY240719P00058000 | 2024-06-25 11:46AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | -0.05 | -6.25% | 12 | 40 | 32.28% |
| SVXY240726P00058000 | 2024-06-21 11:09AM EDT | 2024-07-26 | 1.20 | 0.50 | 1.50 | 0.00 | - | 1 | 2 | 42.02% |
| SVXY240802P00058000 | 2024-06-24 12:53PM EDT | 2024-08-02 | 1.69 | 0.55 | 1.65 | 0.00 | - | 10 | 11 | 40.14% |
| SVXY240920P00058000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 4.25 | 0.50 | 5.40 | 0.00 | - | - | 2 | 60.43% |
© 2024 Yahoo. All rights reserved.