ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:58.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00058500 | 2024-06-17 1:32PM EDT | 2024-06-28 | 2.95 | 2.10 | 3.30 | 0.00 | - | - | 1 | 64.16% |
| SVXY240705C00058500 | 2024-06-21 12:48PM EDT | 2024-07-05 | 2.65 | 3.00 | 3.30 | 0.00 | - | 9 | 9 | 35.16% |
| SVXY240920C00058500 | 2024-06-06 10:28AM EDT | 2024-09-20 | 5.57 | 3.60 | 7.60 | 0.00 | - | - | 0 | 51.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00058500 | 2024-06-24 10:42AM EDT | 2024-06-28 | 0.16 | 0.05 | 0.10 | 0.00 | - | 6 | 40 | 41.02% |
| SVXY240705P00058500 | 2024-06-25 9:59AM EDT | 2024-07-05 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 29.59% |
| SVXY240920P00058500 | 2024-05-29 11:18AM EDT | 2024-09-20 | 4.12 | 0.30 | 4.40 | 0.00 | - | - | 1 | 49.26% |
© 2024 Yahoo. All rights reserved.