ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00059000 | 2024-06-25 2:46PM EDT | 2024-06-28 | 2.27 | 2.20 | 3.40 | +0.47 | +26.11% | 3 | 12 | 56.93% |
| SVXY240705C00059000 | 2024-06-26 1:33PM EDT | 2024-07-05 | 2.57 | 2.60 | 2.80 | +0.32 | +14.22% | 1 | 4 | 31.20% |
| SVXY240719C00059000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.40 | +0.50 | +19.23% | 1 | 20 | 31.89% |
| SVXY240920C00059000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 4.32 | 3.10 | 8.00 | 0.00 | - | - | 23 | 57.54% |
| SVXY241220C00059000 | 2024-06-13 10:02AM EDT | 2024-12-20 | 8.40 | 5.80 | 9.80 | 0.00 | - | 1 | 1 | 51.20% |
| SVXY250117C00059000 | 2023-07-17 12:27PM EDT | 2025-01-17 | 36.50 | 29.00 | 34.00 | 0.00 | - | 20 | 134 | 180.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00059000 | 2024-06-25 10:10AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | -0.09 | -40.91% | 6 | 43 | 40.04% |
| SVXY240705P00059000 | 2024-06-26 9:41AM EDT | 2024-07-05 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 4 | 14 | 28.03% |
| SVXY240712P00059000 | 2024-06-07 10:58AM EDT | 2024-07-12 | 1.23 | 0.45 | 0.95 | 0.00 | - | 2 | 2 | 37.06% |
| SVXY240719P00059000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | -0.27 | -23.08% | 1 | 51 | 28.37% |
| SVXY240920P00059000 | 2024-06-04 11:11AM EDT | 2024-09-20 | 3.81 | 0.45 | 4.50 | 0.00 | - | 2 | 4 | 48.07% |
| SVXY250117P00059000 | 2023-10-13 2:57PM EDT | 2025-01-17 | 5.00 | 2.70 | 4.10 | 0.00 | - | 1 | 135 | 28.98% |
© 2024 Yahoo. All rights reserved.