ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00060500 | 2024-06-26 1:36PM EDT | 2024-07-05 | 1.26 | 0.15 | 1.35 | 0.00 | - | 102 | 121 | 24.66% |
| SVXY240712C00060500 | 2024-06-28 12:13PM EDT | 2024-07-12 | 1.86 | 0.10 | 4.70 | +0.73 | +64.60% | 14 | 1 | 89.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705P00060500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.85 | -0.77 | -68.75% | 1 | 235 | 36.96% |
| SVXY240712P00060500 | 2024-06-26 10:17AM EDT | 2024-07-12 | 0.80 | 0.00 | 1.65 | 0.00 | - | 5 | 67 | 43.36% |
© 2024 Yahoo. All rights reserved.