ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00061000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.85 | 0.05 | 1.95 | -0.30 | -26.09% | 108 | 145 | 51.71% |
| SVXY240712C00061000 | 2024-06-28 3:29PM EDT | 2024-07-12 | 1.55 | 0.35 | 3.60 | -0.05 | -3.13% | 169 | 10 | 71.19% |
| SVXY240719C00061000 | 2024-06-28 2:06PM EDT | 2024-07-19 | 1.97 | 1.55 | 1.90 | +0.02 | +1.03% | 11 | 26 | 29.00% |
| SVXY240726C00061000 | 2024-06-28 12:40PM EDT | 2024-07-26 | 2.20 | 0.10 | 2.40 | +0.43 | +24.29% | 2 | 7 | 32.54% |
| SVXY240802C00061000 | 2024-06-20 12:24PM EDT | 2024-08-02 | 2.00 | 1.15 | 5.00 | 0.00 | - | 1 | 3 | 63.62% |
| SVXY240816C00061000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 3.15 | 1.40 | 3.50 | +0.15 | +5.00% | 2 | 113 | 36.94% |
| SVXY250117C00061000 | 2023-01-24 1:47PM EDT | 2025-01-17 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 88.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705P00061000 | 2024-06-28 1:21PM EDT | 2024-07-05 | 0.35 | 0.00 | 2.65 | -0.10 | -22.22% | 23 | 21 | 84.08% |
| SVXY240719P00061000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 1.06 | 0.05 | 1.55 | -0.01 | -0.93% | 7 | 153 | 29.69% |
| SVXY240816P00061000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 2.18 | 0.10 | 3.10 | -0.09 | -3.96% | 2 | 2 | 36.82% |
| SVXY241220P00061000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 5.60 | 2.50 | 7.00 | 0.00 | - | - | 4 | 42.71% |
| SVXY250117P00061000 | 2023-08-29 3:32PM EDT | 2025-01-17 | 5.60 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 42.44% |
© 2024 Yahoo. All rights reserved.