ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240712C00063000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.45 | 0.00 | 1.30 | -0.03 | -6.25% | 13 | 29 | 41.21% |
| SVXY240719C00063000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.95 | +0.14 | +26.42% | 5 | 115 | 27.39% |
| SVXY240726C00063000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 1.03 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 60.55% |
| SVXY240802C00063000 | 2024-06-14 11:24AM EDT | 2024-08-02 | 1.20 | 0.00 | 3.20 | 0.00 | - | - | 2 | 51.51% |
| SVXY240816C00063000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 2.00 | 0.85 | 2.15 | +0.25 | +14.29% | 3 | 11 | 31.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705P00063000 | 2024-06-28 12:34PM EDT | 2024-07-05 | 1.60 | 0.10 | 5.00 | +0.25 | +18.52% | 100 | 917 | 120.80% |
| SVXY240719P00063000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 1.70 | 0.20 | 5.00 | -0.09 | -5.03% | 5 | 94 | 69.73% |
| SVXY250117P00063000 | 2024-01-31 1:11PM EDT | 2025-01-17 | 2.37 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 8.47% |
© 2024 Yahoo. All rights reserved.