ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00063500 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.20 | -0.04 | -28.57% | 5 | 11 | 60.55% |
| SVXY240802C00063500 | 2024-06-20 11:08AM EDT | 2024-08-02 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 58.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240802P00063500 | 2024-06-14 11:04AM EDT | 2024-08-02 | 4.00 | 0.50 | 5.30 | 0.00 | - | - | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.