ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00064000 | 2024-06-24 9:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 93 | 152 | 48.93% |
| SVXY240719C00064000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.00 | -0.01 | -3.03% | 5 | 352 | 34.11% |
| SVXY240726C00064000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 64.84% |
| SVXY240802C00064000 | 2024-06-14 11:26AM EDT | 2024-08-02 | 0.80 | 0.00 | 3.50 | 0.00 | - | - | 2 | 60.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719P00064000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 2.56 | 1.30 | 5.00 | -1.09 | -29.86% | 410 | 99 | 59.13% |
| SVXY250117P00064000 | 2023-05-23 1:38PM EDT | 2025-01-17 | 9.90 | 5.50 | 10.50 | 0.00 | - | 1 | 6 | 49.27% |
© 2024 Yahoo. All rights reserved.