Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719C00067000 | 2024-06-12 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 69.43% |
SVXY240816C00067000 | 2024-06-27 9:54AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.45 | 0.00 | - | - | 0 | 46.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY250117P00067000 | 2023-01-30 12:32PM EDT | 2025-01-17 | 14.60 | 11.00 | 16.00 | 0.00 | - | - | 1 | 59.62% |