ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:68.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719C00068000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 6 | 37.01% |
| SVXY240816C00068000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.29 | 0.05 | 2.35 | 0.00 | - | - | 40 | 48.66% |
| SVXY250117C00068000 | 2023-04-25 11:20AM EDT | 2025-01-17 | 14.70 | 13.20 | 17.30 | 0.00 | - | 2 | 2 | 93.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719P00068000 | 2024-06-12 10:10AM EDT | 2024-07-19 | 6.30 | 2.85 | 7.10 | 0.00 | - | 1 | 0 | 71.58% |
| SVXY250117P00068000 | 2023-04-11 11:30AM EDT | 2025-01-17 | 13.97 | 12.80 | 14.80 | 0.00 | - | 1 | 10 | 57.79% |
© 2024 Yahoo. All rights reserved.