ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 8 | 241 |
| 20.28 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.12 | 0.00 | - | 46 | 70 |
| 21.00 | 0.00 | - | - | 1 | 2024-08-02 | 0.29 | 0.00 | - | 1 | 2 |
| 21.23 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.68 | 0.00 | - | 7 | 86 |
| 20.12 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.16 | -0.26 | -18.31% | 1 | 25 |
| 22.60 | 0.00 | - | 4 | 272 | 2025-01-17 | 1.58 | 0.00 | - | 4 | 234 |
| 23.92 | +0.51 | +2.18% | 3 | 56 | 2025-06-20 | 0.65 | 0.00 | - | 3 | 4 |
| 25.58 | 0.00 | - | 10 | 47 | 2026-01-16 | 2.42 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.