ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 64 | 87 |
| 6.62 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.20 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 3 | 4 |
| 6.80 | +0.60 | +9.68% | 60 | 353 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 46 | 957 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 1.25 | +0.03 | +2.46% | 6 | 64 |
| 8.44 | +0.81 | +10.62% | 2 | 25 | 2024-09-20 | 1.95 | 0.00 | - | 32 | 117 |
| 9.56 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.14 | 0.00 | - | 21 | 20 |
| 10.58 | 0.00 | - | 4 | 228 | 2025-01-17 | 3.87 | 0.00 | - | 2 | 92 |
| 13.90 | 0.00 | - | 5 | 120 | 2025-06-20 | 6.58 | 0.00 | - | 1 | 28 |
| 16.83 | 0.00 | - | 3 | 77 | 2026-01-16 | 8.04 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.