ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.20 | -0.10 | -33.33% | 2 | 18 |
| - | - | - | - | - | 2024-07-12 | 1.23 | 0.00 | - | 2 | 2 |
| 3.50 | +0.40 | +12.90% | 2 | 20 | 2024-07-19 | 0.39 | -0.51 | -56.67% | 2 | 51 |
| 4.32 | 0.00 | - | - | 23 | 2024-09-20 | 3.81 | 0.00 | - | 2 | 4 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 36.50 | 0.00 | - | 20 | 134 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.