ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.40 | +38.10% | 59 | 222 | 2024-06-28 | 0.22 | -0.13 | -37.14% | 8 | 533 |
| 1.50 | +0.02 | +1.35% | 1 | 18 | 2024-07-05 | 0.44 | -0.16 | -26.67% | 15 | 80 |
| 2.15 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.30 | 0.00 | - | 1 | 5 |
| 2.45 | +0.22 | +9.87% | 2 | 506 | 2024-07-19 | 1.01 | -0.37 | -26.81% | 11 | 273 |
| 2.45 | -0.15 | -5.77% | 1 | 2 | 2024-07-26 | 1.75 | -0.10 | -5.41% | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 2 | 2024-08-02 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 4 | 4 |
| 5.05 | +0.66 | +15.03% | 1 | 181 | 2024-09-20 | 3.07 | -0.10 | -3.15% | 3 | 149 |
| 5.70 | 0.00 | - | - | 5 | 2024-12-20 | 4.80 | -0.20 | -4.00% | 2 | 2 |
| 7.50 | -0.05 | -0.66% | 1 | 83 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 60 |
| 10.50 | 0.00 | - | 7 | 65 | 2025-06-20 | 7.10 | 0.00 | - | 5 | 19 |
| 14.74 | +0.24 | +1.66% | 2 | 72 | 2026-01-16 | 10.48 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.