ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:61.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.35 | +41.18% | 73 | 252 | 2024-07-05 | 0.30 | -0.05 | -14.29% | 1 | 32 |
| 1.55 | 0.00 | - | 169 | 176 | 2024-07-12 | - | - | - | - | - |
| 1.97 | 0.00 | - | 11 | 25 | 2024-07-19 | 1.06 | 0.00 | - | 7 | 155 |
| 2.20 | 0.00 | - | 2 | 9 | 2024-07-26 | 1.87 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 115 | 2024-08-16 | 2.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | - | 4 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.