ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:63.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 30 | 2024-07-05 | 1.60 | 0.00 | - | 100 | 1,017 |
| 0.45 | 0.00 | - | 13 | 29 | 2024-07-12 | 1.58 | 0.00 | - | 340 | 340 |
| 0.67 | 0.00 | - | 5 | 115 | 2024-07-19 | 1.70 | 0.00 | - | 5 | 99 |
| 1.03 | 0.00 | - | 1 | 7 | 2024-07-26 | 3.10 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 13 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.37 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.