Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 1 | 5 | 12.00 | 0.10 | 0.00 | - | 17 | 16 |
| 1.86 | -1.82 | -49.46% | 1 | 4 | 13.00 | 0.08 | 0.00 | - | 17 | 83 |
| 1.00 | +0.07 | +7.53% | 124 | 423 | 14.00 | 0.20 | 0.00 | - | 32 | 169 |
| 0.32 | +0.01 | +3.23% | 226 | 1,097 | 15.00 | 0.55 | -0.10 | -15.38% | 22 | 912 |
| 0.12 | +0.01 | +9.09% | 130 | 506 | 16.00 | 1.20 | 0.00 | - | 2 | 457 |
| 0.05 | -0.02 | -28.57% | 74 | 1,151 | 17.00 | 2.30 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 1 | 1,328 | 18.00 | 4.33 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 116 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 710 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 72 | 87 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 32 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.