Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240816C00012000 | 2024-06-21 3:47PM EDT | 12.00 | 2.65 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 129.00% |
| SWBI240816C00014000 | 2024-06-27 12:07PM EDT | 14.00 | 0.95 | 0.10 | 0.85 | 0.00 | - | 1 | 137 | 32.23% |
| SWBI240816C00015000 | 2024-06-28 3:15PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 21 | 702 | 31.74% |
| SWBI240816C00016000 | 2024-06-28 3:15PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 7 | 132 | 34.18% |
| SWBI240816C00017000 | 2024-06-28 11:32AM EDT | 17.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 10 | 57 | 44.92% |
| SWBI240816C00018000 | 2024-06-21 9:43AM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 49.81% |
| SWBI240816C00019000 | 2024-06-20 2:07PM EDT | 19.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 5 | 66.80% |
| SWBI240816C00020000 | 2024-06-21 10:27AM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 74.61% |
| SWBI240816C00021000 | 2024-06-20 3:59PM EDT | 21.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.84% |
| SWBI240816C00024000 | 2024-06-21 10:29AM EDT | 24.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 100.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240816P00013000 | 2024-06-21 11:50AM EDT | 13.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 36.72% |
| SWBI240816P00014000 | 2024-06-27 11:36AM EDT | 14.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 48 | 31.74% |
| SWBI240816P00015000 | 2024-06-25 11:25AM EDT | 15.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 5 | 11 | 33.69% |
| SWBI240816P00016000 | 2024-06-21 9:43AM EDT | 16.00 | 1.40 | 1.75 | 1.90 | 0.00 | - | 5 | 5 | 36.82% |
© 2024 Yahoo. All rights reserved.