Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | - | 3 | 13.00 | 0.21 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 1 | 137 | 14.00 | 0.40 | 0.00 | - | 4 | 48 |
| 0.35 | -0.16 | -31.37% | 21 | 702 | 15.00 | 0.80 | 0.00 | - | 5 | 11 |
| 0.15 | -0.08 | -34.78% | 7 | 132 | 16.00 | 1.40 | 0.00 | - | 5 | 5 |
| 0.10 | -0.01 | -9.09% | 10 | 57 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 18.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.