Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 9 | 15 |
| 4.40 | 0.00 | - | 2 | 5 | 10.00 | 0.10 | 0.00 | - | 1 | 154 |
| 2.62 | 0.00 | - | 2 | 34 | 12.50 | 0.38 | 0.00 | - | 6 | 2,327 |
| 1.15 | +0.05 | +4.55% | 61 | 438 | 15.00 | 1.55 | 0.00 | - | 248 | 583 |
| 0.42 | +0.02 | +5.00% | 14 | 2,436 | 17.50 | 3.27 | 0.00 | - | 2 | 270 |
| 0.20 | +0.01 | +5.26% | 152 | 1,124 | 20.00 | 3.69 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 86 | 22.50 | 7.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 133 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.