Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.68 | 0.00 | - | 1 | 1 | 10.00 | 0.21 | -0.01 | -4.55% | 8 | 20 |
| - | - | - | - | - | 11.00 | 0.45 | 0.00 | - | 10 | 17 |
| 3.21 | 0.00 | - | 5 | 5 | 12.00 | 0.70 | 0.00 | - | 223 | 218 |
| 2.95 | 0.00 | - | 40 | 43 | 13.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 15 | 25 | 14.00 | 1.36 | 0.00 | - | 1 | 88 |
| 1.70 | +0.05 | +3.03% | 1 | 99 | 15.00 | 1.80 | -0.05 | -2.70% | 74 | 773 |
| 1.30 | 0.00 | - | 3 | 105 | 16.00 | 2.40 | -0.10 | -4.00% | 172 | 554 |
| 1.00 | +0.02 | +2.04% | 24 | 36 | 17.00 | 2.10 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 14 | 18.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 82 | 91 | 20.00 | 4.70 | 0.00 | - | - | 1 |
| 0.35 | -0.50 | -58.82% | 2 | 1 | 21.00 | - | - | - | - | - |
| 0.31 | -0.31 | -50.00% | 2 | 6 | 22.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 14 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 10 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.