Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 20 |
| 11.80 | 0.00 | - | 1 | 11 | 5.00 | 0.30 | 0.00 | - | 8 | 138 |
| 9.30 | 0.00 | - | 1 | 55 | 7.50 | 0.10 | 0.00 | - | 12 | 84 |
| 5.05 | +0.05 | +1.00% | 27 | 841 | 10.00 | 0.32 | 0.00 | - | 112 | 336 |
| 3.24 | +0.39 | +13.68% | 11 | 482 | 12.50 | 0.85 | 0.00 | - | 1 | 1,269 |
| 1.82 | +0.07 | +4.00% | 2 | 2,937 | 15.00 | 1.95 | 0.00 | - | 7 | 236 |
| 1.00 | +0.10 | +11.11% | 5 | 1,321 | 17.50 | 2.90 | 0.00 | - | 401 | 630 |
| 0.49 | -0.06 | -10.91% | 1 | 702 | 20.00 | 4.30 | 0.00 | - | 7 | 16 |
| 0.25 | 0.00 | - | 29 | 167 | 22.50 | 6.30 | 0.00 | - | 7 | 12 |
| 0.20 | 0.00 | - | 7 | 1,083 | 25.00 | 8.28 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 113 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 39 | 35.00 | 18.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.