SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI241115C00011500 | 2024-05-24 2:25PM EDT | 11.50 | 1.55 | 1.00 | 1.85 | 0.00 | - | 1 | 5 | 60.30% |
| SWI241115C00012500 | 2024-05-13 12:13PM EDT | 12.50 | 0.89 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 66.70% |
| SWI241115C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 55.13% |
| SWI241115C00016500 | 2024-05-17 2:50PM EDT | 16.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.59% |
| SWI241115C00019000 | 2024-03-21 12:32PM EDT | 19.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 65.33% |
| SWI241115C00020000 | 2024-03-21 12:32PM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 69.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI241115P00010000 | 2024-04-22 12:03PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWI241115P00011500 | 2024-03-22 2:25PM EDT | 11.50 | 1.20 | 1.30 | 1.70 | 0.00 | - | - | 10 | 52.49% |
| SWI241115P00012500 | 2024-03-22 2:25PM EDT | 12.50 | 1.20 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 55.66% |
| SWI241115P00020000 | 2024-05-29 2:21PM EDT | 20.00 | 8.00 | 7.70 | 8.90 | 0.00 | - | - | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.