Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116C00040000 | 2024-06-25 10:49AM EDT | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK260116C00047500 | 2024-06-14 3:06PM EDT | 47.50 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK260116C00050000 | 2024-06-03 3:31PM EDT | 50.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK260116C00055000 | 2024-06-12 2:33PM EDT | 55.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116C00060000 | 2024-06-26 1:16PM EDT | 60.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWK260116C00065000 | 2024-06-26 1:16PM EDT | 65.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK260116C00070000 | 2024-06-14 3:18PM EDT | 70.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK260116C00075000 | 2024-05-29 10:32AM EDT | 75.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116C00077500 | 2024-06-06 2:16PM EDT | 77.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK260116C00080000 | 2024-06-27 3:40PM EDT | 80.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK260116C00082500 | 2024-06-25 12:31PM EDT | 82.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SWK260116C00085000 | 2024-06-26 2:39PM EDT | 85.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SWK260116C00087500 | 2024-06-04 3:14PM EDT | 87.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWK260116C00090000 | 2024-06-17 11:06AM EDT | 90.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWK260116C00092500 | 2024-06-17 11:58AM EDT | 92.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWK260116C00095000 | 2024-06-14 11:26AM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SWK260116C00097500 | 2024-06-26 9:30AM EDT | 97.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWK260116C00100000 | 2024-06-21 9:42AM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 105.00 | 7.13 | 5.00 | 8.50 | 0.00 | - | 1 | 79 | 39.08% |
| SWK260116C00110000 | 2024-06-26 10:51AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWK260116C00115000 | 2024-06-14 2:25PM EDT | 115.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116C00120000 | 2024-06-20 12:53PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SWK260116C00125000 | 2024-06-10 9:30AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWK260116C00130000 | 2024-06-11 10:41AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116C00135000 | 2024-06-17 11:58AM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWK260116C00140000 | 2024-05-29 9:30AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWK260116C00145000 | 2024-05-09 10:33AM EDT | 145.00 | 1.58 | 0.20 | 2.80 | 0.00 | - | 1 | 2 | 38.23% |
| SWK260116C00150000 | 2024-06-05 10:32AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116P00040000 | 2024-06-27 2:26PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 45.00 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 44.56% |
| SWK260116P00047500 | 2024-06-05 9:48AM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWK260116P00050000 | 2024-06-17 11:08AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116P00055000 | 2024-05-02 12:36PM EDT | 55.00 | 2.50 | 0.60 | 4.80 | 0.00 | - | 5 | 41 | 43.18% |
| SWK260116P00060000 | 2024-06-26 2:17PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116P00065000 | 2024-06-26 11:29AM EDT | 65.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWK260116P00070000 | 2024-06-04 1:31PM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SWK260116P00075000 | 2024-06-18 1:54PM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWK260116P00077500 | 2024-06-04 3:50PM EDT | 77.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SWK260116P00080000 | 2024-06-26 11:29AM EDT | 80.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SWK260116P00082500 | 2024-06-04 11:42AM EDT | 82.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK260116P00085000 | 2024-05-22 12:07PM EDT | 85.00 | 11.20 | 10.50 | 13.20 | 0.00 | - | 19 | 73 | 27.53% |
| SWK260116P00087500 | 2024-05-22 12:03PM EDT | 87.50 | 12.40 | 11.80 | 14.50 | 0.00 | - | 8 | 14 | 26.84% |
| SWK260116P00090000 | 2024-06-10 9:33AM EDT | 90.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116P00092500 | 2024-05-22 12:03PM EDT | 92.50 | 15.00 | 13.70 | 17.40 | 0.00 | - | 28 | 29 | 25.59% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 95.00 | 16.80 | 15.00 | 18.80 | 0.00 | - | 10 | 18 | 24.51% |
| SWK260116P00097500 | 2024-06-17 9:31AM EDT | 97.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 100.00 | 19.60 | 18.00 | 21.90 | 0.00 | - | 5 | 61 | 22.35% |
| SWK260116P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SWK260116P00110000 | 2024-06-05 2:24PM EDT | 110.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 115.00 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 0.00% |
| SWK260116P00120000 | 2024-04-30 11:28AM EDT | 120.00 | 30.50 | 34.00 | 38.90 | 0.00 | - | 10 | 12 | 17.90% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 140.00 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.