Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00045000 | 2024-06-20 11:28AM EDT | 45.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK240719C00050000 | 2024-06-20 9:51AM EDT | 50.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 60.00 | 28.00 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 121.58% |
| SWK240719C00070000 | 2024-05-31 3:56PM EDT | 70.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK240719C00075000 | 2024-06-11 10:36AM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWK240719C00077500 | 2024-06-26 3:56PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK240719C00080000 | 2024-06-27 12:50PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK240719C00082500 | 2024-06-27 3:48PM EDT | 82.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 1.56% |
| SWK240719C00085000 | 2024-06-27 3:49PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SWK240719C00087500 | 2024-06-27 2:38PM EDT | 87.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SWK240719C00090000 | 2024-06-27 12:13PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWK240719C00092500 | 2024-06-27 2:26PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SWK240719C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK240719C00097500 | 2024-06-26 9:36AM EDT | 97.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWK240719C00100000 | 2024-06-25 10:43AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SWK240719C00105000 | 2024-06-25 3:58PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SWK240719C00110000 | 2024-06-27 10:41AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SWK240719C00115000 | 2024-06-27 11:21AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| SWK240719C00120000 | 2024-06-27 10:19AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 97.36% |
| SWK240719C00130000 | 2024-06-24 2:45PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 126.37% |
| SWK240719C00140000 | 2024-05-23 9:40AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 118.46% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 131.45% |
| SWK240719P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK240719P00065000 | 2024-06-25 3:19PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK240719P00070000 | 2024-06-27 2:43PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWK240719P00075000 | 2024-06-27 2:43PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWK240719P00077500 | 2024-06-27 3:38PM EDT | 77.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SWK240719P00080000 | 2024-06-27 1:52PM EDT | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SWK240719P00082500 | 2024-06-27 1:02PM EDT | 82.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SWK240719P00085000 | 2024-06-27 1:43PM EDT | 85.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SWK240719P00087500 | 2024-06-27 1:47PM EDT | 87.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SWK240719P00090000 | 2024-06-27 1:43PM EDT | 90.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SWK240719P00092500 | 2024-06-27 1:38PM EDT | 92.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK240719P00095000 | 2024-06-25 2:14PM EDT | 95.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SWK240719P00097500 | 2024-05-17 9:30AM EDT | 97.50 | 9.20 | 13.60 | 15.90 | 0.00 | - | 1 | 12 | 0.00% |
| SWK240719P00100000 | 2024-06-11 9:35AM EDT | 100.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWK240719P00105000 | 2024-06-04 3:51PM EDT | 105.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 110.00 | 26.61 | 22.00 | 26.00 | 0.00 | - | 11 | 54 | 0.00% |
| SWK240719P00115000 | 2024-06-14 12:48PM EDT | 115.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719P00120000 | 2024-06-10 10:00AM EDT | 120.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK240719P00125000 | 2024-06-20 10:58AM EDT | 125.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719P00130000 | 2024-05-30 12:43PM EDT | 130.00 | 45.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.