Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 159 | 202 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 102 |
| 6.71 | 0.00 | - | 1 | 1 | 86.00 | 0.11 | 0.00 | - | 6 | 5 |
| 20.50 | 0.00 | - | - | 1 | 87.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 4 | 13 |
| 6.00 | 0.00 | - | 2 | 1 | 89.00 | 1.60 | 0.00 | - | 10 | 15 |
| 15.35 | 0.00 | - | 7 | 3 | 90.00 | 1.02 | 0.00 | - | - | 428 |
| 4.40 | 0.00 | - | 1 | 1 | 91.00 | 2.45 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 8 | 92.00 | 0.36 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 21 | 22 | 93.00 | 0.17 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 6 | 14 | 94.00 | 0.42 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 13 | 95.00 | 0.35 | 0.00 | - | 1 | 4 |
| 10.85 | 0.00 | - | 4 | 13 | 96.00 | 0.18 | 0.00 | - | 4 | 4 |
| 8.10 | 0.00 | - | 1 | 16 | 97.00 | 0.25 | 0.00 | - | 30 | 60 |
| 8.95 | 0.00 | - | 4 | 30 | 98.00 | 0.17 | 0.00 | - | 4 | 90 |
| 7.31 | 0.00 | - | 1 | 13 | 99.00 | 0.34 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | - | 14 | 100.00 | 0.25 | 0.00 | - | 10 | 69 |
| 5.82 | 0.00 | - | 1 | 37 | 101.00 | 0.20 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 1 | 488 | 102.00 | 0.35 | -0.03 | -7.89% | 1 | 56 |
| 3.90 | 0.00 | - | 11 | 11 | 103.00 | 0.43 | 0.00 | - | 1 | 16 |
| 3.90 | 0.00 | - | 1 | 30 | 104.00 | 0.70 | 0.00 | - | 1 | 14 |
| 3.80 | 0.00 | - | 10 | 29 | 105.00 | 1.25 | 0.00 | - | 6 | 10 |
| 2.10 | 0.00 | - | 9 | 34 | 106.00 | 1.02 | 0.00 | - | 17 | 21 |
| 1.04 | 0.00 | - | 6 | 33 | 107.00 | 2.50 | 0.00 | - | 6 | 7 |
| 1.17 | 0.00 | - | 49 | 44 | 108.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 23 | 109.00 | 3.94 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 11 | 26 | 110.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 8 | 40 | 111.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 6 | 112.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 113.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.