Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 3 |
| 26.11 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 3 |
| 43.20 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 1 | 101 |
| 19.40 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 3 | 159 |
| 16.20 | 0.00 | - | 1 | 16 | 80.00 | 0.35 | 0.00 | - | 2 | 451 |
| 12.40 | 0.00 | - | - | 1 | 82.50 | 0.45 | 0.00 | - | 7 | 93 |
| 21.70 | 0.00 | - | 100 | 111 | 85.00 | 0.50 | -0.04 | -7.41% | 2 | 481 |
| 17.00 | 0.00 | - | 11 | 57 | 87.50 | 0.65 | -0.05 | -7.14% | 4 | 113 |
| 16.12 | 0.00 | - | 6 | 149 | 90.00 | 1.10 | +0.05 | +4.76% | 1 | 275 |
| 16.20 | +1.05 | +6.93% | 1 | 188 | 92.50 | 1.28 | 0.00 | - | 26 | 293 |
| 13.86 | +1.61 | +13.14% | 14 | 942 | 95.00 | 1.60 | -0.40 | -20.00% | 32 | 152 |
| 11.50 | +0.20 | +1.77% | 12 | 350 | 97.50 | 2.40 | -0.25 | -9.43% | 24 | 110 |
| 9.24 | -0.16 | -1.70% | 11 | 454 | 100.00 | 3.20 | -0.10 | -3.03% | 25 | 266 |
| 7.30 | +1.10 | +17.74% | 517 | 1,343 | 105.00 | 4.90 | -0.60 | -10.91% | 16 | 287 |
| 4.94 | +0.34 | +7.39% | 24 | 2,931 | 110.00 | 7.70 | 0.00 | - | 101 | 610 |
| 3.15 | +0.41 | +14.96% | 117 | 347 | 115.00 | 12.18 | 0.00 | - | 1 | 11 |
| 2.05 | +0.30 | +17.14% | 41 | 305 | 120.00 | 26.10 | 0.00 | - | 89 | 27 |
| 1.21 | -0.04 | -3.20% | 31 | 214 | 125.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.75 | +0.07 | +10.29% | 21 | 146 | 130.00 | 21.40 | 0.00 | - | - | 1 |
| 0.55 | +0.05 | +10.00% | 2 | 106 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.