New Zealand markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.60-0.54 (-0.51%)
At close: 04:00PM EDT
105.61 +0.01 (+0.01%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.200.00-520
-----60.000.230.00-30
26.110.00--165.000.250.00-10
43.200.00--270.000.130.00-10
32.700.00-1075.000.170.00-100
26.840.00-15080.000.210.00-50
12.400.00--182.500.500.00-70
21.700.00-100085.000.350.00-100
17.000.00-11087.500.530.00-10
16.600.00-1090.000.600.00-30
14.750.00-2092.501.110.00-260
12.400.00-7095.001.340.00-100
11.000.00-3097.501.800.00-90
9.000.00-200100.002.600.00-70
5.900.00-930105.004.300.00-20
3.600.00-400110.007.400.00-140
2.110.00-290115.0011.460.00-10
1.200.00-180120.0026.100.00-8927
0.800.00-40125.0019.760.00-20
0.450.00-60130.0021.400.00--1
0.480.00-160135.00-----
0.300.00-100140.00-----
0.050.00-10145.00-----
0.460.00-112150.0042.950.00--0
0.250.00-120155.00-----
0.300.00-19160.00-----
0.050.00-23165.00-----
0.150.00-10170.00-----