Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | 0.00 | - | 1 | 7 | 40.00 | 0.08 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 42.50 | 1.24 | 0.00 | - | 1 | 13 |
| 60.80 | 0.00 | - | 4 | 5 | 45.00 | 1.60 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | - | 6 | 47.50 | 3.05 | 0.00 | - | - | 1 |
| 53.92 | 0.00 | - | 4 | 55 | 50.00 | 0.35 | 0.00 | - | 3 | 35 |
| 34.20 | 0.00 | - | - | 1 | 55.00 | 0.33 | 0.00 | - | 13 | 87 |
| 32.27 | 0.00 | - | 2 | 17 | 60.00 | 0.65 | 0.00 | - | 1 | 493 |
| 50.60 | 0.00 | - | 11 | 9 | 65.00 | 0.71 | 0.00 | - | 1 | 139 |
| 25.90 | 0.00 | - | 1 | 5 | 70.00 | 0.75 | 0.00 | - | 40 | 290 |
| - | - | - | - | - | 72.50 | 0.94 | 0.00 | - | 1 | 179 |
| 31.75 | 0.00 | - | 2 | 14 | 75.00 | 1.14 | 0.00 | - | 2 | 2,488 |
| 30.80 | 0.00 | - | 1 | 7 | 77.50 | 1.35 | 0.00 | - | 1 | 523 |
| 16.60 | 0.00 | - | 1 | 17 | 80.00 | 1.73 | +0.10 | +6.13% | 2 | 1,345 |
| 14.40 | 0.00 | - | 3 | 45 | 82.50 | 1.95 | 0.00 | - | 1 | 306 |
| 24.21 | 0.00 | - | 1 | 57 | 85.00 | 2.25 | 0.00 | - | 1 | 291 |
| 13.84 | 0.00 | - | 4 | 134 | 87.50 | 2.75 | 0.00 | - | 1 | 736 |
| 21.02 | 0.00 | - | 1 | 78 | 90.00 | 3.20 | 0.00 | - | 4 | 922 |
| 9.75 | 0.00 | - | 1 | 143 | 92.50 | 5.30 | 0.00 | - | 184 | 337 |
| 17.51 | 0.00 | - | 1 | 204 | 95.00 | 5.30 | 0.00 | - | 1 | 1,194 |
| 6.90 | 0.00 | - | 10 | 48 | 97.50 | 5.50 | -1.00 | -15.38% | 145 | 373 |
| 15.31 | 0.00 | - | 1 | 507 | 100.00 | 7.81 | 0.00 | - | 6 | 595 |
| 12.30 | 0.00 | - | 1 | 211 | 105.00 | 8.94 | +0.64 | +7.71% | 1 | 1,092 |
| 8.60 | -1.30 | -13.13% | 2 | 670 | 110.00 | 10.80 | 0.00 | - | 5 | 466 |
| 8.10 | 0.00 | - | 4 | 568 | 115.00 | 14.50 | 0.00 | - | 50 | 311 |
| 5.60 | -0.80 | -12.50% | 300 | 1,131 | 120.00 | 18.40 | 0.00 | - | 5 | 212 |
| 4.22 | -0.78 | -15.60% | 10 | 1,314 | 125.00 | 22.20 | 0.00 | - | 1 | 129 |
| 3.90 | 0.00 | - | 1 | 335 | 130.00 | 36.50 | 0.00 | - | 1 | 42 |
| 2.75 | -0.23 | -7.72% | 1 | 707 | 135.00 | 45.18 | 0.00 | - | 5 | 0 |
| 2.31 | 0.00 | - | 1 | 757 | 140.00 | 36.60 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 2 | 510 | 145.00 | 38.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 485 | 150.00 | 42.70 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 4 | 417 | 155.00 | 47.80 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 125 | 160.00 | 53.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 42 | 170.00 | - | - | - | - | - |
| 0.50 | -0.23 | -31.51% | 1 | 50 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 113 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.