Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250221C00110000 | 2024-06-26 12:46PM EDT | 110.00 | 10.50 | 10.20 | 10.70 | 0.00 | - | 3 | 4 | 35.55% |
| SWKS250221C00115000 | 2024-06-20 1:41PM EDT | 115.00 | 8.85 | 8.30 | 8.70 | 0.00 | - | - | 1 | 35.11% |
| SWKS250221C00120000 | 2024-06-25 1:53PM EDT | 120.00 | 7.50 | 6.60 | 7.40 | 0.00 | - | 2 | 4 | 35.93% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250221P00065000 | 2024-06-20 3:59PM EDT | 65.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 3 | 47.44% |
| SWKS250221P00085000 | 2024-06-20 3:58PM EDT | 85.00 | 3.35 | 2.70 | 3.20 | 0.00 | - | - | 2 | 35.02% |
© 2024 Yahoo. All rights reserved.