Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00140000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 69.14% |
| SWKS240816C00140000 | 2024-06-27 9:54AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.45 | -0.01 | -3.23% | 5 | 356 | 45.41% |
| SWKS241115C00140000 | 2024-06-25 2:26PM EDT | 2024-11-15 | 1.50 | 1.20 | 1.35 | 0.00 | - | 10 | 67 | 35.38% |
| SWKS250117C00140000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 2.31 | 2.10 | 2.30 | 0.00 | - | 1 | 757 | 34.55% |
| SWKS250620C00140000 | 2024-06-24 9:54AM EDT | 2025-06-20 | 4.70 | 4.60 | 5.00 | 0.00 | - | 1 | 467 | 34.76% |
| SWKS260116C00140000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 7.50 | 7.40 | 8.10 | 0.00 | - | 10 | 30 | 34.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 39.70 | 46.70 | 49.90 | 0.00 | - | 1 | 0 | 94.15% |
| SWKS250117P00140000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 36.60 | 46.10 | 49.90 | 0.00 | - | 1 | 3 | 77.41% |
| SWKS250620P00140000 | 2024-06-20 3:03PM EDT | 2025-06-20 | 35.80 | 35.20 | 36.80 | 0.00 | - | 1 | 1 | 28.64% |
| SWKS260116P00140000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 49.40 | 36.50 | 38.30 | 0.00 | - | 6 | 6 | 26.51% |
© 2024 Yahoo. All rights reserved.