Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816C00145000 | 2024-06-10 2:24PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 19 | 53.86% |
| SWKS241115C00145000 | 2024-06-25 2:29PM EDT | 2024-11-15 | 1.12 | 0.85 | 1.05 | 0.00 | - | 10 | 79 | 36.07% |
| SWKS250117C00145000 | 2024-06-25 10:01AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.85 | 0.00 | - | 2 | 510 | 34.97% |
| SWKS250620C00145000 | 2024-06-17 10:03AM EDT | 2025-06-20 | 3.60 | 3.90 | 6.00 | 0.00 | - | 5 | 119 | 40.02% |
| SWKS260116C00145000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 3.70 | 3.00 | 5.50 | 0.00 | - | 1 | 13 | 30.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00145000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 38.10 | 53.60 | 56.20 | 0.00 | - | 1 | 0 | 86.80% |
© 2024 Yahoo. All rights reserved.