Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816C00155000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 21 | 52.30% |
| SWKS241115C00155000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 438 | 37.35% |
| SWKS250117C00155000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 417 | 30.05% |
| SWKS250620C00155000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 1.28 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 26.93% |
| SWKS260116C00155000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 5.25 | 4.90 | 5.50 | 0.00 | - | 1 | 38 | 34.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00155000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 47.80 | 63.30 | 65.80 | 0.00 | - | 2 | 0 | 92.00% |
| SWKS250620P00155000 | 2024-04-30 9:50AM EDT | 2025-06-20 | 47.60 | 63.10 | 66.40 | 0.00 | - | 1 | 0 | 70.02% |
© 2024 Yahoo. All rights reserved.