Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816C00160000 | 2024-02-08 12:12PM EDT | 2024-08-16 | 0.30 | 0.40 | 1.60 | 0.00 | - | 1 | 9 | 72.61% |
| SWKS241115C00160000 | 2024-06-21 2:54PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.70 | 0.00 | - | 2 | 7 | 40.31% |
| SWKS250117C00160000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 125 | 36.61% |
| SWKS250620C00160000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 2.51 | 2.35 | 2.55 | 0.00 | - | 1 | 28 | 34.78% |
| SWKS260116C00160000 | 2024-06-12 1:27PM EDT | 2026-01-16 | 3.88 | 4.20 | 4.80 | 0.00 | - | 1 | 29 | 33.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00160000 | 2023-08-10 2:08PM EDT | 2025-01-17 | 53.30 | 59.60 | 61.40 | 0.00 | - | - | 0 | 63.82% |
| SWKS250620P00160000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 52.80 | 67.70 | 72.40 | 0.00 | - | - | 0 | 72.95% |
© 2024 Yahoo. All rights reserved.