Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816C00165000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.10 | 0.00 | - | 2 | 3 | 77.73% |
| SWKS241115C00165000 | 2024-06-25 2:27PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.65 | 0.00 | - | 15 | 15 | 41.92% |
| SWKS250117C00165000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 26 | 37.28% |
| SWKS260116C00165000 | 2024-06-21 9:31AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 14 | 33.77% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.